24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.84万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
QCOMBQCOMB
|
$174.2 | $176.31 | $160.90 | $54.30万 | — | 4.88% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.55亿 | 1.87% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.19万 | — | 3.54% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.20万 | $550.02万 | -0.01% |
| 367 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 0.56% |
| 85 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $437.86万 | $8.27亿 | 3.97% |
| 123 |
INTWBINTWB
|
$5.85 | $5.93 | $4.94 | $194.99万 | — | 8.74% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $22.21万 | $1,716.32万 | 1.30% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $2,410.44万 | 7.29% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.13亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 287 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.43万 | $8,256.23万 | 1.40% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
RERE
|
$0.2934 | $0.3028 | $0.275 | $142.78万 | $4,750.33万 | 0.14% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.64% |
| 563 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.21万 | $1,702.54万 | 0.23% |
| 113 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.08万 | $1,813.05万 | -6.91% |
| 408 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -0.95% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $143.33 | $133.25 | $4,494.54万 | $7,638.40万 | 4.26% |
相关站点
共 40 个
Aster _加密货币行情
以太坊 _数字货币市值
币安币 _币种排行
Ondo _BTC行情
EUR _数字货币市值
Internet _币种排行
TONToken _数字货币市值
Initia _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
Avalanche _币种排行
Gains Network _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _币种排行
狗币 _币种排行
币安币 _比特币行情
以太坊 _加密货币行情
RWUSD _以太坊ETH价格
达世币 _加密货币行情
以太坊 _BTC行情
Near Protocol _比特币
Worldcoin _币种排行
Uniswap _数字货币市值
USD1 _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Holo _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
NEXPACE _比特币行情
以太经典 _数字货币市值
JUST _以太坊ETH价格
Gram _比特币
Wrapped _数字货币市值
Zama _比特币行情
恒星币 _比特币行情
Solana _数字货币市值
牛来 _币种排行