24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.233
24H 成交量$33.02万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.06万 | — | 5.24% |
| 66 |
FILFilecoin
|
$0.7732 | $0.7907 | $0.7189 | $609.02万 | $6.55亿 | 1.07% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.80% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | -0.02% |
| 364 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.64万 | $1.40亿 | 0.70% |
| 84 |
RENDERRender
|
$1.61 | $1.63 | $1.47 | $421.72万 | $8.27亿 | 3.47% |
| 123 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.46万 | — | 5.50% |
| 508 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $24.27万 | $1,716.32万 | 2.70% |
| 228 |
OPGOpenGradient
|
$0.1296 | $0.1306 | $0.1164 | $77.08万 | $2,410.44万 | 6.32% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -1.94% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 287 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $57.31万 | $8,256.23万 | 0.66% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 152 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $144.84万 | $4,750.33万 | 0.93% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.44万 | $2,720.94万 | 0.00% |
| 563 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $19.28万 | $1,702.54万 | -0.58% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01131 | $0.01027 | $238.53万 | $1,813.05万 | -8.01% |
| 413 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.41万 | $1,374.10万 | -1.30% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.18 | $143.33 | $133.25 | $4,441.55万 | $7,638.40万 | 4.17% |
相关站点
共 40 个
Aster _比特币
Ethena _数字货币市值
ONEchain _BTC行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
Polkadot _比特币行情
Wrapped _币种排行
莱特币 _数字货币市值
QQQB _加密货币行情
以太坊 _以太坊ETH价格
SNXXB _比特币
比特现金 _加密货币行情
Artificial _币种排行
Initia _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
StraitsX USD _币种排行
Quant _比特币行情
Starknet _比特币
Meteora _加密货币行情
Ethena _比特币行情
瑞波币 _比特币
DRAMB _BTC行情
SOXSB _币种排行
EUR _比特币
Holo _以太坊ETH价格
Gains Network _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zilliqa _加密货币行情
Pump.fun _比特币行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
Meteora _BTC行情
PancakeSwap _以太坊ETH价格
Render _比特币行情
瑞波币 _币种排行
First Neiro _BTC行情