24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
QCOMBQCOMB
|
$175.31 | $176.31 | $160.90 | $52.07万 | — | 5.13% |
| 66 |
FILFilecoin
|
$0.7732 | $0.7907 | $0.7189 | $609.75万 | $6.55亿 | 1.35% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.04万 | — | 3.80% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,237.65万 | $550.02万 | -0.02% |
| 364 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.69万 | $1.40亿 | 0.84% |
| 84 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $419.97万 | $8.27亿 | 3.15% |
| 123 |
INTWBINTWB
|
$5.7 | $5.93 | $4.94 | $191.97万 | — | 4.59% |
| 500 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $25.56万 | $1,716.32万 | 2.17% |
| 230 |
OPGOpenGradient
|
$0.1294 | $0.1306 | $0.1164 | $75.47万 | $2,410.44万 | 6.50% |
| 641 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.02% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.43% |
| 283 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $57.53万 | $8,256.23万 | 0.51% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.96万 | $4,750.33万 | 1.09% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.50万 | $2,720.94万 | -0.63% |
| 561 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $19.49万 | $1,702.54万 | -0.98% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $237.34万 | $1,813.05万 | -7.05% |
| 410 |
BICOBiconomy
|
$0.01363 | $0.01402 | $0.01295 | $35.50万 | $1,374.10万 | -1.02% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.84 | $143.33 | $133.25 | $4,423.63万 | $7,638.40万 | 3.90% |
相关站点
共 40 个
Hyperliquid _比特币
Ether.fi _加密货币行情
Zama _BTC行情
Raydium _比特币
Ether.fi _BTC行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Pyth Network _数字货币市值
Tether Gold _以太坊ETH价格
Render _比特币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Gram _加密货币行情
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
JUST _比特币行情
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Solana _比特币行情
达世币 _比特币行情
以太坊 _加密货币行情
MarsCoin _BTC行情
BMNRB _数字货币市值
ONEchain _BTC行情
LayerZero _比特币行情
Hedera _比特币
Gram _比特币
Meteora _比特币
MarsCoin _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _币种排行
艾达币 _数字货币市值
Plasma _以太坊ETH价格
BMNRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币行情
Reserve Rights _币种排行
Test _比特币
Chainlink _加密货币行情