24H 最高$120.43
24H 最低$101.35
今日开盘$109.93
24H 成交量$79.44万
流通市值—
24H 涨跌额(-$3.76)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 50 |
FILFilecoin
|
$0.679 | $0.7457 | $0.6698 | $714.50万 | $6.12亿 | -8.18% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000338 | $0.000367 | $0.000336 | $31.19万 | — | -7.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,965.12万 | $549.71万 | 0.01% |
| 316 |
MANADecentraland
|
$0.0636 | $0.0686 | $0.0634 | $36.06万 | $1.30亿 | -7.02% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $316.65万 | $7.87亿 | -3.94% |
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.89万 | — | -8.67% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01093 | $124.54万 | $1,686.83万 | -5.52% |
| 152 |
OPGOpenGradient
|
$0.1369 | $0.1431 | $0.1346 | $103.44万 | $2,700.85万 | -3.18% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.71万 | $1.98亿 | -5.71% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 326 |
ORCAOrca
|
$1.196 | $1.27 | $1.18 | $34.43万 | $7,482.54万 | -5.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 216 |
RERE
|
$0.2326 | $0.2618 | $0.2305 | $61.97万 | $4,062.05万 | -10.95% |
| 532 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.48万 | $2,574.33万 | -7.59% |
| 512 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.03万 | $1,607.84万 | -7.95% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $133.44万 | $1,385.87万 | -9.70% |
| 407 |
BICOBiconomy
|
$0.01211 | $0.01328 | $0.01208 | $23.77万 | $1,301.27万 | -8.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,673.47万 | $7,489.20万 | -3.81% |