24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QCOMBQCOMB
|
$171.92 | $176.31 | $160.90 | $59.97万 | — | 4.70% |
| 74 |
FILFilecoin
|
$0.7687 | $0.7907 | $0.7321 | $507.30万 | $6.55亿 | 4.03% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000353 | $58.22万 | — | 6.74% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,991.56万 | $550.02万 | 0.00% |
| 380 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.42万 | $1.40亿 | 2.87% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.49 | $414.34万 | $8.27亿 | 5.93% |
| 115 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $202.14万 | — | 15.92% |
| 562 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 3.07% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $97.19万 | $2,410.44万 | 5.82% |
| 631 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.91% |
| 678 |
BBBBBB
|
$9.22 | $9.23 | $8.60 | $4.22万 | — | 6.84% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.53万 | $8,256.23万 | 3.15% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 155 |
RERE
|
$0.2909 | $0.3028 | $0.279 | $134.69万 | $4,750.33万 | 2.90% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.98万 | $2,720.94万 | 3.29% |
| 577 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.90万 | $1,702.54万 | 2.34% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $221.39万 | $1,813.05万 | -3.37% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $26.04万 | $1,374.10万 | 1.35% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.16 | $143.33 | $133.25 | $4,701.11万 | $7,638.40万 | 5.96% |
相关站点
共 40 个
Chainlink _比特币
LayerZero _币种排行
Worldcoin _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币
StraitsX USD _加密货币行情
Zama _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _BTC行情
Raydium _比特币
StraitsX USD _比特币行情
Tether Gold _比特币
Render _以太坊ETH价格
SNXXB _币种排行
Aster _比特币行情
TQQQB _数字货币市值
瑞波币 _数字货币市值
Ether.fi _币种排行
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _比特币
AMDB _BTC行情
Plasma _数字货币市值
Filecoin _币种排行
USD1 _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
Internet _比特币
Pudgy Penguins _BTC行情
Ethena _币种排行
BFUSD _加密货币行情
USDC _加密货币行情
波场 _币种排行
Holo _数字货币市值
Reserve Rights _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太经典 _BTC行情
LayerZero _币种排行