24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
QCOMBQCOMB
|
$175.46 | $176.31 | $160.90 | $53.56万 | — | 5.28% |
| 68 |
FILFilecoin
|
$0.7818 | $0.7907 | $0.7189 | $611.13万 | $6.55亿 | 1.96% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.17万 | — | 3.80% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,205.24万 | $550.02万 | -0.01% |
| 366 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 1.11% |
| 84 |
RENDERRender
|
$1.626 | $1.63 | $1.47 | $436.97万 | $8.27亿 | 4.37% |
| 123 |
INTWBINTWB
|
$5.89 | $5.93 | $4.94 | $193.69万 | — | 8.47% |
| 515 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.35万 | $1,716.32万 | 2.61% |
| 204 |
OPGOpenGradient
|
$0.1285 | $0.1316 | $0.1164 | $90.44万 | $2,410.44万 | 6.37% |
| 638 |
DCRDecred
|
$12.17 | $12.43 | $11.89 | $11.00万 | $2.13亿 | -1.54% |
| 682 |
BBBBBB
|
$9.13 | $9.14 | $8.57 | $3.49万 | — | 4.70% |
| 287 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,256.23万 | 1.32% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 154 |
RERE
|
$0.2945 | $0.3028 | $0.275 | $143.37万 | $4,750.33万 | 0.20% |
| 664 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.39万 | $2,720.94万 | 1.28% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.23% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.83万 | $1,813.05万 | -6.33% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,374.10万 | -0.73% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.58 | $143.33 | $133.25 | $4,474.76万 | $7,638.40万 | 4.18% |
相关站点
共 40 个
Tether Gold _比特币行情
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Near Protocol _比特币
Raydium _BTC行情
United Stables _币种排行
Quant _数字货币市值
Tether Gold _币种排行
Aptos _加密货币行情
StraitsX USD _BTC行情
SNXXB _币种排行
波场 _加密货币行情
Reserve Rights _以太坊ETH价格
波场 _加密货币行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _比特币
Raydium _数字货币市值
Starknet _比特币行情
Prometeus _比特币行情
RWUSD _数字货币市值
Reserve Rights _比特币行情
以太经典 _以太坊ETH价格
恒星币 _BTC行情
TONToken _BTC行情
PAX Gold _BTC行情
比特现金 _比特币
Hedera _以太坊ETH价格
Wrapped _BTC行情
ONEchain _以太坊ETH价格
Holo _BTC行情
DRAMB _BTC行情
JUST _币种排行
ONEchain _币种排行
Ondo _加密货币行情
Arbitrum _数字货币市值
Ondo _比特币行情
ONEchain _BTC行情