24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001464
24H 成交量$93.88万
流通市值$5,484.98万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
QCOMBQCOMB
|
$170.34 | $182.14 | $167.41 | $23.06万 | — | -6.48% |
| 75 |
FILFilecoin
|
$0.7266 | $0.7506 | $0.7074 | $431.34万 | $6.22亿 | -3.07% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.00037 | $0.000345 | $60.08万 | — | -1.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,519.92万 | $549.97万 | -0.03% |
| 343 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $33.18万 | $1.33亿 | -2.32% |
| 95 |
RENDERRender
|
$1.523 | $1.56 | $1.45 | $310.35万 | $7.76亿 | 0.59% |
| 189 |
INTWBINTWB
|
$5.66 | $6.55 | $5.43 | $90.88万 | — | -13.19% |
| 503 |
AUDIOAudius
|
$0.0115 | $0.01171 | $0.01112 | $15.48万 | $1,691.33万 | -0.61% |
| 123 |
OPGOpenGradient
|
$0.1419 | $0.1469 | $0.1303 | $184.95万 | $2,637.24万 | 0.35% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.58万 | $2.00亿 | -0.71% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 194 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 2.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 158 |
RERE
|
$0.2558 | $0.2723 | $0.2467 | $122.36万 | $4,130.12万 | -1.46% |
| 547 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.86万 | $2,565.75万 | 0.67% |
| 432 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1564 | $21.81万 | $1,581.73万 | 0.93% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $328.60万 | $1,333.90万 | 2.16% |
| 442 |
BICOBiconomy
|
$0.01318 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | 0.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.13 | $144.00 | $136.73 | $5,620.80万 | $7,723.13万 | -3.39% |