24H 最高$50.61
24H 最低$47.00
今日开盘$50.37
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.71)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
QCOMBQCOMB
|
$171.04 | $178.34 | $167.41 | $27.32万 | — | -3.16% |
| 66 |
FILFilecoin
|
$0.6858 | $0.7463 | $0.6771 | $496.77万 | $6.12亿 | -6.80% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $32.83万 | — | -4.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.97万 | $549.71万 | -0.01% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $37.04万 | $1.30亿 | -4.86% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.61万 | — | -7.99% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.44万 | $1,686.83万 | -2.88% |
| 154 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $109.09万 | $2,700.85万 | -2.78% |
| 549 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 295 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $38.24万 | $7,482.54万 | -4.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 207 |
RERE
|
$0.2367 | $0.264 | $0.2358 | $67.50万 | $4,062.05万 | -7.18% |
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.09万 | $2,574.33万 | -5.96% |
| 517 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.83% |
| 134 |
HUMAHuma Finance
|
$0.00736 | $0.00826 | $0.00732 | $137.23万 | $1,385.87万 | -8.23% |
| 429 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.64万 | $1,301.27万 | -5.78% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $142.00 | $135.77 | $5,159.00万 | $7,489.20万 | -3.26% |