24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.92万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
QCOMBQCOMB
|
$171.21 | $176.31 | $160.90 | $59.27万 | — | 3.50% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.56万 | — | 4.67% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,215.29万 | $550.02万 | -0.02% |
| 374 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0681 | $41.92万 | $1.40亿 | 0.42% |
| 82 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $450.39万 | $8.27亿 | 4.07% |
| 120 |
INTWBINTWB
|
$5.93 | $6.09 | $4.94 | $205.01万 | — | 11.89% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.51万 | $1,716.32万 | 2.09% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.55% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.91万 | $4,750.33万 | -0.17% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 570 |
LQTYLiquity
|
$0.1713 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.23% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $236.60万 | $1,813.05万 | -5.46% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.54万 | $1,374.10万 | -0.73% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $7,638.40万 | 5.30% |
相关站点
共 40 个
达世币 _加密货币行情
Arbitrum _比特币
Ethena _比特币行情
Aptos _比特币
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Render _比特币行情
Aptos _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
RWUSD _比特币
Avalanche _比特币
KORUB _以太坊ETH价格
Test _比特币
Prometeus _数字货币市值
Ondo _加密货币行情
BFUSD _以太坊ETH价格
USDC _BTC行情
DRAMB _数字货币市值
Test _数字货币市值
First Digital _加密货币行情
Initia _比特币行情
Pyth Network _BTC行情
Solana _比特币行情
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
EUR _比特币
Aave _数字货币市值
Chainlink _以太坊ETH价格
Holo _币种排行
BFUSD _比特币
大零币 _加密货币行情
Hedera _数字货币市值
BitTensor _币种排行
Solana _比特币
Solana _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _比特币
Artificial _数字货币市值