24H 最高$0.371
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
QCOMBQCOMB
|
$174.2 | $176.31 | $160.90 | $54.35万 | — | 4.77% |
| 69 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $611.82万 | $6.55亿 | 1.74% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.24万 | — | 2.98% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.00万 | $550.02万 | -0.02% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.18万 | $1.40亿 | 0.98% |
| 85 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $438.95万 | $8.27亿 | 4.37% |
| 123 |
INTWBINTWB
|
$5.85 | $5.93 | $4.94 | $194.87万 | — | 7.74% |
| 516 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.20万 | $1,716.32万 | 1.82% |
| 202 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $92.12万 | $2,410.44万 | 6.54% |
| 638 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.94万 | $2.13亿 | -1.46% |
| 682 |
BBBBBB
|
$9.22 | $9.23 | $8.57 | $3.69万 | — | 5.73% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.60万 | $8,256.23万 | 1.10% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 156 |
RERE
|
$0.2939 | $0.3028 | $0.275 | $143.24万 | $4,750.33万 | -0.27% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.32% |
| 563 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | 0.29% |
| 113 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $239.12万 | $1,813.05万 | -6.74% |
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.23万 | $1,374.10万 | -0.88% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,493.44万 | $7,638.40万 | 4.08% |
相关站点
共 40 个
MarsCoin _比特币
Uniswap _比特币
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Avalanche _币种排行
比特币 _币种排行
Ethena _比特币行情
BitTensor _数字货币市值
Official _比特币行情
QQQB _比特币
Render _币种排行
波场 _以太坊ETH价格
StraitsX USD _BTC行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
BMNRB _比特币行情
Pump.fun _比特币行情
Meteora _币种排行
Gains Network _加密货币行情
LayerZero _比特币行情
达世币 _比特币行情
BitTensor _数字货币市值
First Digital _加密货币行情
Aave _比特币行情
NEXPACE _数字货币市值
JUST _币种排行
First Digital _加密货币行情
ONEchain _比特币
Wrapped _数字货币市值
Raydium _数字货币市值
比特现金 _币种排行
Tether Gold _比特币行情
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _币种排行
比特现金 _加密货币行情
SNXXB _比特币