24H 最高$331.65
24H 最低$308.63
今日开盘$311.94
24H 成交量$3.27万
流通市值—
24H 涨跌额($15.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
QCOMBQCOMB
|
$171.66 | $176.31 | $160.90 | $61.33万 | — | 3.77% |
| 71 |
FILFilecoin
|
$0.7711 | $0.7907 | $0.7189 | $621.08万 | $6.55亿 | 0.81% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.57万 | — | 4.40% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,219.92万 | $550.02万 | -0.02% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.40亿 | 0.70% |
| 82 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $450.69万 | $8.27亿 | 3.49% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $204.97万 | — | 12.48% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.42万 | $1,716.32万 | 2.17% |
| 188 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $102.61万 | $2,410.44万 | 4.06% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.77% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,750.33万 | 0.17% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.06% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,813.05万 | -5.30% |
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.88% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.31 | $143.33 | $133.25 | $4,741.42万 | $7,638.40万 | 5.26% |
相关站点
共 40 个
Pepe _比特币
SNXXB _数字货币市值
Quant _加密货币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _数字货币市值
瑞波币 _比特币行情
COINB _数字货币市值
Pepe _BTC行情
Hedera _比特币
Reserve Rights _数字货币市值
Prometeus _比特币
Test _以太坊ETH价格
Meteora _数字货币市值
Prometeus _数字货币市值
KORUB _比特币
NEXPACE _比特币
莱特币 _数字货币市值
Solana _比特币
USD1 _数字货币市值
以太经典 _数字货币市值
Ethena _加密货币行情
Zama _加密货币行情
Gains Network _数字货币市值
TONToken _加密货币行情
Polkadot _BTC行情
比特币
ONEchain _比特币行情
Tether Gold _比特币
KORUB _加密货币行情
以太经典 _币种排行
EUR _比特币行情
Zilliqa _加密货币行情
PAX Gold _比特币
比特币 _加密货币行情
NEXPACE _数字货币市值
Ondo _比特币行情
Wrapped _数字货币市值
COINB _币种排行