元衡数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.104
-0.24% ≈ ￥13.8864 (-$0.01)
更新于 2026-11-10 04:50:01
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.109
24H 成交量$27.75万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Space ID $0.0266 -0.38% AlchemixALCX $1.91 -5.45% ARMB $186.44 +7.65% CREAM $2.1 +65.35% AxelarAXL $0.0357 +0.28% Alpaca Finance $0.2244 -5.40% SKDDB $10.45 -9.13% Hooked Protocol $0.0078 +9.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
296 QCOMB QCOMBQCOMB $171.86 $176.31 $160.90$56.88万 — 3.81%
70 FIL FILFilecoin $0.777 $0.7907 $0.7189$617.58万 $6.55亿 1.54%
280 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000349$60.82万 — 3.54%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
27 U UUnited Stables $1.0006 $1.00 $1.00$2,197.80万 $550.02万 -0.01%
375 MANA MANADecentraland $0.072 $0.0737 $0.0681$41.58万 $1.40亿 0.42%
82 RENDER RENDERRender $1.619 $1.63 $1.47$444.29万 $8.27亿 4.18%
122 INTWB INTWBINTWB $5.97 $6.09 $4.94$197.35万 — 12.64%
529 AUDIO AUDIOAudius $0.01169 $0.01183 $0.01134$22.36万 $1,716.32万 1.83%
187 OPG OPGOpenGradient $0.1258 $0.1316 $0.1164$101.99万 $2,410.44万 4.05%
634 DCR DCRDecred $12.11 $12.43 $11.89$11.45万 $2.13亿 -1.71%
681 BBB BBBBBB $9.15 $9.23 $8.57$3.85万 — 4.57%
286 ORCA ORCAOrca $1.387 $1.40 $1.31$57.96万 $8,256.23万 2.36%
290 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
156 RE RERE $0.293 $0.3028 $0.275$143.19万 $4,750.33万 0.34%
666 UMA UMAUMA $0.313 $0.321 $0.299$7.26万 $2,720.94万 0.32%
567 LQTY LQTYLiquity $0.1718 $0.1755 $0.1634$18.98万 $1,702.54万 0.29%
113 HUMA HUMAHuma Finance $0.01029 $0.0112 $0.01026$239.74万 $1,813.05万 -8.13%
407 BICO BICOBiconomy $0.01358 $0.01402 $0.01295$36.28万 $1,374.10万 -0.80%
18 SPCXB SPCXBSpaceX Tokenized bStocks $142.1 $143.33 $133.25$4,521.45万 $7,638.40万 5.04%

相关站点

共 40 个
Artificial _数字货币市值 Sui _加密货币行情 Polkadot _币种排行 Worldcoin _比特币行情 Plasma _数字货币市值 BMNRB _币种排行 Render _BTC行情 Aptos _加密货币行情 EUR _比特币 艾达币 _加密货币行情 Internet _加密货币行情 Prometeus _BTC行情 BitTensor _币种排行 艾达币 _加密货币行情 Aptos _比特币 Aave _以太坊ETH价格 Pepe _加密货币行情 Bubblemaps _数字货币市值 币安币 _数字货币市值 QQQB _比特币 BitTensor _以太坊ETH价格 Raydium _比特币行情 NEXPACE _数字货币市值 瑞波币 _比特币 Hyperliquid _BTC行情 PancakeSwap _加密货币行情 Pudgy Penguins _比特币行情 恒星币 _以太坊ETH价格 Arbitrum _以太坊ETH价格 First Neiro _比特币行情 Zilliqa _比特币行情 Avalanche _BTC行情 Artificial _数字货币市值 Ondo _比特币行情 BitTensor _比特币 Aptos _以太坊ETH价格 Gram _比特币 Near Protocol _以太坊ETH价格 Ethena _BTC行情 BitTensor _数字货币市值