24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
QCOMBQCOMB
|
$171.66 | $176.31 | $160.90 | $61.33万 | — | 3.77% |
| 71 |
FILFilecoin
|
$0.7711 | $0.7907 | $0.7189 | $621.08万 | $6.55亿 | 0.81% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.57万 | — | 4.40% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,219.92万 | $550.02万 | -0.02% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.40亿 | 0.70% |
| 82 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $450.69万 | $8.27亿 | 3.49% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $204.97万 | — | 12.48% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.42万 | $1,716.32万 | 2.17% |
| 188 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $102.61万 | $2,410.44万 | 4.06% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.77% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,750.33万 | 0.17% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.06% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,813.05万 | -5.30% |
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.88% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.31 | $143.33 | $133.25 | $4,741.42万 | $7,638.40万 | 5.26% |
相关站点
共 40 个
Internet _币种排行
Official _比特币
牛来 _比特币
First Neiro _加密货币行情
SOXSB _币种排行
Chainlink _以太坊ETH价格
TONToken _比特币
SOXSB _币种排行
Starknet _比特币
SOXSB _数字货币市值
Aptos _比特币行情
Polkadot _加密货币行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
RWUSD _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _币种排行
Hyperliquid _比特币
Tether Gold _BTC行情
Initia _数字货币市值
RWUSD _数字货币市值
COINB _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
比特现金 _比特币行情
Zilliqa _加密货币行情
Solana _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _比特币行情
USD1 _加密货币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
达世币 _币种排行
Hedera _比特币
ONEchain _加密货币行情
狗币 _比特币行情
MarsCoin _比特币