24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.06万 | — | 5.24% |
| 66 |
FILFilecoin
|
$0.7777 | $0.7907 | $0.7189 | $609.04万 | $6.55亿 | 1.46% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.52% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.41万 | $550.02万 | 0.00% |
| 365 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.66万 | $1.40亿 | 0.97% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $422.75万 | $8.27亿 | 3.98% |
| 124 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.01万 | — | 5.50% |
| 512 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $23.95万 | $1,716.32万 | 2.70% |
| 227 |
OPGOpenGradient
|
$0.1292 | $0.1306 | $0.1164 | $78.17万 | $2,410.44万 | 5.90% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.18% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 287 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.33万 | $8,256.23万 | 1.10% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.88万 | $4,750.33万 | 1.06% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.52万 | $2,720.94万 | 0.32% |
| 563 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.28万 | $1,702.54万 | -0.35% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.41万 | $1,813.05万 | -7.40% |
| 413 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.41万 | $1,374.10万 | -1.37% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.98 | $143.33 | $133.25 | $4,441.78万 | $7,638.40万 | 3.98% |
相关站点
共 40 个
莱特币 _比特币行情
Pump.fun _比特币
Aave _加密货币行情
狗币 _加密货币行情
Aptos _加密货币行情
Wrapped _以太坊ETH价格
Plasma _币种排行
TQQQB _数字货币市值
Pump.fun _加密货币行情
Holo _加密货币行情
Plasma _BTC行情
Shiba Inu _以太坊ETH价格
PAX Gold _比特币行情
ONEchain _加密货币行情
Aster _以太坊ETH价格
Ether.fi _比特币
波场 _BTC行情
以太坊 _BTC行情
恒星币 _数字货币市值
Ondo _数字货币市值
Holo _加密货币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Zilliqa _BTC行情
牛来 _以太坊ETH价格
比特现金 _比特币行情
Render _比特币
BMNRB _BTC行情
SNXXB _数字货币市值
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Zilliqa _比特币行情
Hyperliquid _BTC行情
NEXPACE _比特币
Aave _数字货币市值
币安币 _BTC行情
Polkadot _比特币
Holo _BTC行情
Holo _比特币行情