24H 最高$0.00469
24H 最低$0.00429
今日开盘$0.00434
24H 成交量$26.00万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
QCOMBQCOMB
|
$171.92 | $176.31 | $160.90 | $59.92万 | — | 4.41% |
| 74 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7321 | $491.89万 | $6.55亿 | 3.83% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $58.00万 | — | 6.46% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,981.10万 | $550.02万 | -0.01% |
| 382 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0694 | $36.04万 | $1.40亿 | 2.57% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.51 | $412.17万 | $8.27亿 | 5.09% |
| 115 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $201.03万 | — | 14.81% |
| 560 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 2.62% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $95.20万 | $2,410.44万 | 6.18% |
| 630 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.66% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.22万 | — | 6.74% |
| 306 |
ORCAOrca
|
$1.372 | $1.40 | $1.32 | $50.21万 | $8,256.23万 | 2.93% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 155 |
RERE
|
$0.291 | $0.3028 | $0.279 | $134.51万 | $4,750.33万 | 2.75% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.90万 | $2,720.94万 | 2.61% |
| 586 |
LQTYLiquity
|
$0.1705 | $0.1755 | $0.1642 | $15.26万 | $1,702.54万 | 1.85% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $220.21万 | $1,813.05万 | -3.01% |
| 474 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.53万 | $1,374.10万 | 1.28% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.11 | $143.33 | $133.25 | $4,694.80万 | $7,638.40万 | 5.95% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Arbitrum _比特币行情
Pyth Network _比特币
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Meteora _以太坊ETH价格
TONToken _加密货币行情
ONEchain _加密货币行情
Polkadot _数字货币市值
Near Protocol _数字货币市值
COINB _比特币
Pyth Network _数字货币市值
Initia _比特币
BFUSD _币种排行
波场 _加密货币行情
Gram _币种排行
PancakeSwap _加密货币行情
Aster _加密货币行情
Prometeus _加密货币行情
Uniswap _BTC行情
Gains Network _BTC行情
EUR _币种排行
恒星币 _以太坊ETH价格
Render _比特币行情
NFPrompt _BTC行情
Initia _以太坊ETH价格
SOXSB _加密货币行情
Test _加密货币行情
Polygon _比特币行情
Internet _加密货币行情
Ethena _比特币行情
牛来 _比特币行情
DRAMB _比特币
Zama _数字货币市值
艾达币 _币种排行
MarsCoin _币种排行
Meteora _加密货币行情
AMDB _BTC行情
Hyperliquid _比特币
JUST _比特币