24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000684
24H 成交量$15.05万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 68 |
FILFilecoin
|
$0.7786 | $0.7907 | $0.7189 | $605.74万 | $6.55亿 | 1.75% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 1.25% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.27亿 | 4.18% |
| 123 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $190.69万 | — | 7.02% |
| 513 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $23.62万 | $1,716.32万 | 2.43% |
| 217 |
OPGOpenGradient
|
$0.1307 | $0.1316 | $0.1164 | $82.22万 | $2,410.44万 | 7.84% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,256.23万 | 1.62% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $143.33 | $133.25 | $4,444.22万 | $7,638.40万 | 4.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pepe _比特币
Initia _加密货币行情
First Neiro _数字货币市值
COINB _数字货币市值
Artificial _币种排行
Render _币种排行
狗币 _币种排行
PancakeSwap _比特币
瑞波币 _币种排行
MarsCoin _加密货币行情
Gains Network _加密货币行情
Raydium _BTC行情
牛来 _币种排行
Chainlink _比特币行情
Plasma _加密货币行情
MarsCoin _数字货币市值
Holo _比特币
以太经典 _以太坊ETH价格
Hyperliquid _比特币
Official _以太坊ETH价格
QQQB _比特币行情
Shiba Inu _以太坊ETH价格
Pepe _加密货币行情
BFUSD _币种排行
Holo _比特币行情
SOXSB _数字货币市值
Render _数字货币市值
Aptos _BTC行情
恒星币 _比特币
Uniswap _比特币
恒星币 _BTC行情
比特现金 _比特币行情
Pepe _加密货币行情
BFUSD _比特币
Near Protocol _数字货币市值
Zama _BTC行情
Meteora _币种排行
Render _比特币
Pyth Network _币种排行