24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
QCOMBQCOMB
|
$171.88 | $176.31 | $160.90 | $56.46万 | — | 3.63% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.11万 | — | 3.82% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.96万 | $550.02万 | -0.01% |
| 371 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.03万 | $1.40亿 | 0.70% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $443.39万 | $8.27亿 | 3.91% |
| 122 |
INTWBINTWB
|
$6.01 | $6.03 | $4.94 | $199.55万 | — | 12.76% |
| 533 |
AUDIOAudius
|
$0.01166 | $0.01183 | $0.01134 | $22.05万 | $1,716.32万 | 1.48% |
| 194 |
OPGOpenGradient
|
$0.1267 | $0.1316 | $0.1164 | $96.23万 | $2,410.44万 | 4.88% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.81万 | — | 5.16% |
| 287 |
ORCAOrca
|
$1.388 | $1.40 | $1.31 | $57.81万 | $8,256.23万 | 2.06% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 156 |
RERE
|
$0.2941 | $0.3028 | $0.275 | $143.03万 | $4,750.33万 | 0.31% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 564 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.08万 | $1,702.54万 | 0.29% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.91万 | $1,813.05万 | -7.40% |
| 408 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.45 | $143.33 | $133.25 | $4,511.05万 | $7,638.40万 | 4.35% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
PAX Gold _数字货币市值
瑞波币 _加密货币行情
Worldcoin _BTC行情
Zama _币种排行
BFUSD _加密货币行情
狗币 _数字货币市值
以太坊 _比特币
Pump.fun _加密货币行情
LayerZero _比特币
Chainlink _比特币
BMNRB _比特币行情
Polkadot _以太坊ETH价格
Holo _比特币行情
COINB _比特币
大零币 _比特币行情
Quant _比特币
Zilliqa _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Raydium _以太坊ETH价格
KORUB _数字货币市值
Starknet _比特币
Prometeus _BTC行情
Gains Network _比特币
BMNRB _数字货币市值
Hedera _比特币
Filecoin _BTC行情
大零币 _BTC行情
USD1 _比特币行情
Ondo _币种排行
Official _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _比特币行情
瑞波币 _BTC行情
以太经典 _数字货币市值
Official _数字货币市值
PAX Gold _加密货币行情
波场 _数字货币市值