24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $61.45万 | — | 4.02% |
| 71 |
FILFilecoin
|
$0.7718 | $0.7907 | $0.7189 | $618.48万 | $6.55亿 | 1.55% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.55万 | — | 5.54% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,223.51万 | $550.02万 | -0.02% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.47万 | $1.40亿 | 1.12% |
| 82 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $446.48万 | $8.27亿 | 4.44% |
| 120 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $206.17万 | — | 13.26% |
| 572 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $18.41万 | $1,716.32万 | 2.35% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.47万 | $2,410.44万 | 4.23% |
| 631 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.19% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $4.09万 | — | 5.38% |
| 291 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.87万 | $8,256.23万 | 2.61% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
RERE
|
$0.2914 | $0.3028 | $0.275 | $143.84万 | $4,750.33万 | 0.52% |
| 669 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $6.93万 | $2,720.94万 | 1.29% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $18.81万 | $1,702.54万 | 0.83% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $233.71万 | $1,813.05万 | -4.42% |
| 400 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $37.11万 | $1,374.10万 | 0.22% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.5 | $143.33 | $133.25 | $4,743.12万 | $7,638.40万 | 5.54% |
相关站点
共 40 个
NFPrompt _比特币行情
QQQB _BTC行情
Injective _BTC行情
SNXXB _以太坊ETH价格
Prometeus _以太坊ETH价格
Pepe _加密货币行情
以太经典 _比特币行情
Chainlink _币种排行
AMDB _BTC行情
Zama _币种排行
Holo _币种排行
QQQB _比特币行情
Raydium _数字货币市值
Chainlink _币种排行
Injective _数字货币市值
Reserve Rights _以太坊ETH价格
Pyth Network _加密货币行情
以太经典 _以太坊ETH价格
NEXPACE _BTC行情
Tether Gold _比特币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Polygon _币种排行
QQQB _数字货币市值
Test _BTC行情
BMNRB _比特币
PAX Gold _加密货币行情
SNXXB _比特币
Pyth Network _数字货币市值
StraitsX USD _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _比特币
Internet _币种排行
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _比特币
TQQQB _币种排行
波场 _比特币行情