24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.92万 | — | -2.83% |
| 72 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $390.05万 | $6.59亿 | -2.01% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.33万 | — | -2.57% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,285.24万 | $6.83万 | 0.00% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.57% |
| 92 |
RENDERRender
|
$1.505 | $1.63 | $1.50 | $255.02万 | $8.40亿 | -6.35% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $268.41万 | — | -2.19% |
| 593 |
AUDIOAudius
|
$0.01172 | $0.01195 | $0.0115 | $11.38万 | $1,732.36万 | -1.51% |
| 43 |
OPGOpenGradient
|
$0.1384 | $0.1641 | $0.1313 | $1,158.99万 | $2,701.99万 | 1.92% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.71% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.74万 | — | -1.50% |
| 337 |
ORCAOrca
|
$1.249 | $1.29 | $1.23 | $38.79万 | $7,700.19万 | -1.03% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 108 |
RERE
|
$0.2581 | $0.2881 | $0.2469 | $195.53万 | $4,583.60万 | -8.96% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.66% |
| 608 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.33万 | $1,668.86万 | -3.75% |
| 75 |
HUMAHuma Finance
|
$0.00827 | $0.00883 | $0.0074 | $368.10万 | $1,464.95万 | -4.50% |
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.86% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.96 | $148.41 | $136.79 | $4,305.74万 | $7,775.05万 | -4.45% |